Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 16:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0019.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 09:25:522 094750,001 530751,001 480755,00280758,00150760,00761,0040763,0070764,0098768,00173778,00273
11.02.2026 09:24:522 094750,001 530751,001 480755,00280758,00150760,00761,0050763,0080764,00108768,00183778,00283
11.02.2026 09:24:522 094750,001 530751,001 480755,00280758,00150760,00763,0030764,0058768,00133778,00233785,00283
11.02.2026 09:24:522 094750,001 530751,001 480755,00280758,00150760,00763,0030764,0058768,00133778,00233785,00283
11.02.2026 09:24:261 680751,001 630755,00430758,00300760,00150761,00763,0030764,0058768,00133778,00233785,00283
11.02.2026 09:24:261 680751,001 630755,00430758,00300760,00150761,00764,0028768,00103778,00203785,00253788,00292
11.02.2026 09:24:031 700755,00500758,00370760,00220761,0070763,00764,0028768,00103778,00203785,00253788,00292
11.02.2026 09:23:571 700755,00500758,00370760,00220761,0070763,00764,0050768,00125778,00225785,00275788,00314
11.02.2026 09:23:481 700755,00500758,00370760,00220761,0070763,00764,0050768,00125769,00225778,00325785,00375
11.02.2026 09:23:27522758,00392760,00242761,0092762,0070763,00764,0050768,00125769,00225778,00325785,00375
11.02.2026 09:23:27522758,00392760,00242761,0092762,0070763,00768,0075769,00175778,00275785,00325788,00364
11.02.2026 09:22:31442760,00292761,00142762,00120763,0050764,00768,0075769,00175778,00275785,00325788,00364
11.02.2026 09:20:03392760,00292761,00142762,00120763,0050764,00768,0075769,00175778,00275785,00325788,00364
11.02.2026 09:20:03392760,00292761,00142762,00120763,0050764,00769,00100777,00175778,00275785,00325788,00364
11.02.2026 09:19:39392760,00292761,00142762,00120763,0050764,00777,0075778,00175785,00225788,00264793,00314
11.02.2026 09:19:39392760,00292761,00142762,00120763,0050764,00772,0075778,00175785,00225788,00264793,00314
11.02.2026 09:19:12392760,00292761,00142762,00120763,0050764,00772,0075773,00175778,00275785,00325788,00364
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00772,0077773,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00772,0077773,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00773,00100777,00177778,00277785,00327788,00366
11.02.2026 09:19:07392760,00292761,00142762,00120763,0050764,00773,00100777,00177778,00277785,00327788,00366
11.02.2026 09:16:01392760,00292761,00142762,00120763,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:15:11372760,00272761,00122762,00100763,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:14:55352758,00322760,00222761,0072762,0050764,00777,0077778,00177785,00227788,00266793,00316
11.02.2026 09:14:31352758,00322760,00222761,0072762,0050764,00777,0077778,00177780,00277785,00327788,00366
11.02.2026 09:14:271 502755,00302758,00272760,00172761,0022762,00777,0077778,00177780,00277785,00327788,00366
11.02.2026 09:14:081 502755,00302758,00272760,00172761,0022762,00777,0077778,00177780,00277783,00377785,00427
11.02.2026 09:12:101 502755,00302758,00272760,00172761,0022762,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:11:281 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:11:281 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:11:181 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:11:151 530751,001 480755,00280758,00250760,00150761,00765,00100778,00200780,00300783,00400785,00450
11.02.2026 09:10:511 530751,001 480755,00280758,00250760,00150761,00765,00160778,00260780,00360783,00460785,00510
11.02.2026 09:10:421 530751,001 480755,00280758,00250760,00150761,00765,0060778,00160780,00260783,00360785,00410
11.02.2026 09:10:311 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:10:301 530751,001 480755,00280758,00250760,00150761,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:10:141 580755,00380758,00350760,00250761,00100765,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:09:46395758,00365760,00265761,00115765,0015769,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:09:431 580755,00380758,00350760,00250761,00100765,00778,00100780,00200783,00300785,00350788,00389
11.02.2026 09:09:431 580755,00380758,00350760,00250761,00100765,00768,0027778,00127780,00227783,00327785,00377
11.02.2026 09:09:43680756,00380758,00350760,00250761,00100765,00768,0027778,00127780,00227783,00327785,00377
11.02.2026 09:08:50680756,00380758,00350760,00250761,00100765,00768,0027778,00127780,00287783,00387785,00437
11.02.2026 09:08:38680756,00380758,00350760,00250761,00100765,00768,0060778,00160780,00320783,00420785,00470
11.02.2026 09:07:34680756,00380758,00350760,00250761,00100765,00768,0060780,00220783,00320785,00370788,00409
11.02.2026 09:07:34680756,00380758,00350760,00250761,00100765,00768,0060780,00220783,00320785,00370788,00409
11.02.2026 09:07:34680756,00380758,00350760,00250761,00100765,00780,00160783,00260785,00310788,00349793,00399
11.02.2026 09:06:57420758,00390760,00290761,00140765,0040768,00780,00160783,00260785,00310788,00349793,00399
11.02.2026 09:05:38425760,00325761,00175765,0075768,0035770,00780,00160783,00260785,00310788,00349793,00399
11.02.2026 09:05:34420758,00390760,00290761,00140765,0040768,00780,00160783,00260785,00310788,00349793,00399
11.02.2026 09:05:28420758,00390760,00290761,00140765,0040768,00780,0060783,00160785,00210788,00249793,00299